نسبت شارپ	0.420
آخرین نرخ	6,580.0
کمترین نرخ	34.1
بیشترین نرخ	17,327.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/12/04
ریزش (٪)	62.0
دوره (ماه)	130.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,580.0	967,670
1403/03/29	6,640.0	1,187,439
1403/03/27	6,770.0	440,021
1403/03/26	6,900.0	848,340
1403/03/23	7,040.0	832,888
1403/03/22	7,140.0	1,279,706
1403/03/21	7,140.0	896,721
1403/03/20	7,150.0	1,621,316
1403/03/19	7,250.0	224,339
1403/03/16	7,390.0	1,059,416
1403/03/13	7,540.0	788,806
1403/03/12	7,690.0	1,936,475
1403/03/09	7,760.0	9,846,744
1403/03/08	7,900.0	3,395,470
1403/03/07	7,860.0	6,220,424
1403/03/06	7,850.0	3,263,296
1403/03/05	8,010.0	1,725,973
1403/03/01	8,130.0	457,884
1403/02/31	8,290.0	0
1403/02/30	8,290.0	1,050,285
1403/02/29	8,710.0	714,752
1403/02/26	8,760.0	1,272,376
1403/02/25	9,100.0	830,595
1403/02/24	9,330.0	1,095,697
1403/02/23	9,770.0	467,605
1403/02/22	9,940.0	450,735
1403/02/19	9,830.0	930,937
1403/02/18	10,100.0	525,652
1403/02/17	10,220.0	517,893
1403/02/16	10,680.0	683,500
1403/02/12	10,630.0	339,167
1403/02/11	10,580.0	321,352
1403/02/10	10,690.0	995,147
1403/02/09	10,710.0	1,728,898
1403/02/08	10,820.0	3,863,483
1403/02/05	10,310.0	778,719
1403/02/04	9,820.0	0
1403/02/03	9,820.0	0
1403/02/02	9,820.0	0
1403/02/01	9,820.0	0
1403/01/29	9,820.0	0
1403/01/28	9,820.0	2,008,715
1403/01/27	9,732.0	235,922
1403/01/26	9,637.8	1,569,457
1403/01/25	9,732.0	4,824,590
1403/01/21	10,165.5	1,418,485
1403/01/20	10,247.2	643,007
1403/01/19	10,033.6	1,133,985
1403/01/18	10,071.3	4,299,917
1403/01/15	10,479.7	779,912
1403/01/14	10,410.6	2,193,741
1403/01/11	10,825.2	698,708
1403/01/08	10,932.0	902,295
1403/01/07	10,856.7	764,513
1403/01/06	10,831.5	1,804,858
1403/01/05	11,013.7	1,100,706
1402/12/28	10,737.3	340,741
1402/12/27	10,630.5	553,834
1402/12/26	10,661.9	1,311,948
1402/12/23	10,850.4	1,172,770
1402/12/22	10,988.6	1,188,315
1402/12/21	11,001.2	1,582,585
1402/12/20	11,026.3	956,464
1402/12/16	10,844.1	3,298,200
1402/12/15	10,473.4	2,205,914
1402/12/14	10,435.7	1,139,849
1402/12/13	10,605.4	2,033,989
1402/12/12	10,310.1	2,128,504
1402/12/09	10,398.0	466,466
1402/12/08	10,310.1	715,072
1402/12/07	10,228.4	954,765
1402/12/05	10,718.4	976,273
1402/12/02	10,737.3	2,249,221
1402/12/01	10,982.3	1,954,508
1402/11/30	10,944.6	4,623,577
1402/11/29	10,467.1	1,389,381
1402/11/28	10,391.7	1,591,201
1402/11/25	10,360.3	704,496
1402/11/24	10,335.2	1,066,297
1402/11/23	10,272.4	2,252,431
1402/11/21	10,259.8	1,666,263
1402/11/18	10,460.8	961,002
1402/11/17	10,416.9	1,937,963
1402/11/16	10,266.1	5,469,376
1402/11/15	10,504.8	1,383,666
1402/11/14	10,687.0	2,050,412
1402/11/11	10,335.2	1,670,633
1402/11/10	10,398.0	2,190,459
1402/11/09	10,284.9	9,381,989
1402/11/08	10,781.3	1,616,502